Abu Dhabi Islamic - قیمت سهام


قیمت Chg روز سال تاریخ
Taiwan Cooperative 24.50 -0.30 -1.21% -5.95% 2025-06-19
Abu Dhabi Commercial Bank 11.58 -0.04 -0.34% 49.03% 2025-06-18
Abu Dhabi Islamic 19.06 -0.34 -1.75% 65.74% 2025-06-18
Aldar Properties 7.72 -0.08 -1.03% 29.10% 2025-06-18
Pathward Financial 72.85 -0.06 -0.08% 33.84% 2025-06-20
Commerce Bancshares 60.69 0.26 0.43% 12.20% 2025-06-20
Cullen/Frost Bankers 124.09 0.53 0.42% 26.14% 2025-06-20
Comerica 56.26 0.49 0.87% 17.61% 2025-06-20
CVB Financial 18.38 0.01 0.05% 12.00% 2025-06-20
FB Financial 42.83 0.28 0.66% 16.77% 2025-06-18
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
KeyCorp 16.10 0.10 0.63% 18.39% 2025-06-20
M&T Bank 183.64 2.27 1.25% 24.36% 2025-06-20
First Abu Dhabi Bank Pjsc 15.46 -0.04 -0.26% 32.59% 2025-06-18
Sharjah Islamic 2.52 -0.04 -1.56% 14.55% 2025-06-18
Bank Ozk 45.09 0.18 0.40% 16.33% 2025-06-20
PCB Bancorp 19.91 0.02 0.10% 33.00% 2025-06-20
Regions Financial 22.09 0.15 0.66% 16.69% 2025-06-20
Rocket Companies 14.45 0.67 4.86% 2.34% 2025-06-20
Truist Financial 39.81 0.78 2.00% 8.68% 2025-06-18
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
ADX General 9513 90.20 0.96% 5.55% 2025-06-20